24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$87.22万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
ETHFIEther.fi
|
$0.5248 | $0.6061 | $0.5111 | $402.50万 | $5.04亿 | -11.58% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.54 | $97.10 | $88.76 | $2.34亿 | $530.50亿 | -5.68% |
| 92 |
BEBBEB
|
$168.4 | $203.08 | $156.35 | $373.68万 | — | -16.62% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 169 |
APPBAPPB
|
$349.98 | $366.24 | $308.86 | $135.08万 | — | 9.85% |
| 103 |
BABABBABAB
|
$107.35 | $111.95 | $104.91 | $280.47万 | — | 1.56% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 547 |
XVGVerge
|
$0.002066 | $0.002274 | $0.00201 | $21.30万 | $3,399.29万 | -7.19% |
| 185 |
GIGGLEGiggle Fund
|
$28.07 | $31.10 | $27.19 | $118.78万 | $2,804.69万 | -6.34% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$128.02 | $145.54 | $124.14 | $1,837.32万 | $4,982.68万 | -10.90% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09323 | $0.10009 | $0.0912 | $442.45万 | $9.83亿 | -2.61% |
| 45 |
TAOBittensor
|
$217.4 | $238.20 | $214.10 | $1,483.00万 | $20.89亿 | -7.05% |
| 102 |
HOTHolo
|
$0.000392 | $0.000468 | $0.000386 | $283.38万 | $7,146.92万 | -16.06% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 564 |
ASMLBASMLB
|
$1362.96 | $1,506.30 | $1,353.96 | $19.50万 | — | -9.17% |
| 583 |
ASRAS Roma Fan Token
|
$0.672 | $0.711 | $0.667 | $17.71万 | $431.28万 | -4.27% |
| 361 |
SNXSynthetix
|
$0.1644 | $0.1819 | $0.16 | $44.37万 | $5,520.86万 | -8.41% |
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 572 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
相关站点
共 40 个
Bittensor _比特币行情
Celo _币种排行
Initia _以太坊ETH价格
MarsCoin _比特币
TQQQB _币种排行
波场 _BTC行情
Quant _比特币行情
Aerodrome _比特币
瑞波币 _加密货币行情
1000CAT _数字货币市值
Filecoin _数字货币市值
Official Trump _加密货币行情
Pudgy Penguins _加密货币行情
Initia _以太坊ETH价格
Pepe _以太坊ETH价格
BEB _数字货币市值
Plasma _比特币行情
牛来 _数字货币市值
Hyperliquid _币种排行
KORUB _比特币
Official Trump _数字货币市值
RWUSD _加密货币行情
Quant _币种排行
NFPrompt _以太坊ETH价格
币安币 _比特币行情
MarsCoin _加密货币行情
Hyperliquid _币种排行
以太坊 _比特币行情
THORChain _币种排行
Hedera _加密货币行情
Ondo _BTC行情
达世币 _BTC行情
比特币
1000CAT _加密货币行情
Bittensor _比特币行情
Hedera _比特币
Hyperliquid _以太坊ETH价格
Plasma _比特币
Official Trump _BTC行情
Aptos _数字货币市值