24H 最高$103.54
24H 最低$100.01
今日开盘$102.81
24H 成交量$52.29万
流通市值—
24H 涨跌额(-$2.48)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ETHFIEther.fi
|
$0.578 | $0.5962 | $0.5681 | $135.89万 | $5.78亿 | 0.09% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.55 | $93.93 | $90.87 | $1.31亿 | $550.74亿 | 1.61% |
| 95 |
BEBBEB
|
$215.07 | $220.31 | $195.16 | $234.94万 | — | 6.42% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 681 |
APPBAPPB
|
$247.44 | $247.55 | $227.14 | $3.14万 | — | 5.89% |
| 270 |
BABABBABAB
|
$100.33 | $103.54 | $100.01 | $52.29万 | — | -2.41% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 607 |
XVGVerge
|
$0.002186 | $0.002199 | $0.00212 | $10.70万 | $3,594.27万 | 1.06% |
| 175 |
GIGGLEGiggle Fund
|
$30.09 | $30.33 | $28.68 | $87.07万 | $2,984.18万 | 3.05% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.38 | $138.61 | $129.04 | $858.83万 | $4,982.68万 | 2.36% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09247 | $0.09385 | $0.08673 | $328.62万 | $9.74亿 | 5.44% |
| 45 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $836.75万 | $26.48亿 | 1.47% |
| 36 |
HOTHolo
|
$0.000515 | $0.000596 | $0.000415 | $1,214.25万 | $9,349.07万 | 16.25% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 652 |
ASMLBASMLB
|
$1558.76 | $1,583.68 | $1,521.96 | $7.19万 | — | 0.50% |
| 637 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.62万 | $442.58万 | 1.15% |
| 524 |
SNXSynthetix
|
$0.1768 | $0.1784 | $0.173 | $16.67万 | $1.03亿 | 0.86% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
Holo _数字货币市值
Initia _加密货币行情
Holo _数字货币市值
Aster _比特币
比特币 _加密货币行情
Caldera _数字货币市值
波场 _比特币
Official Trump _加密货币行情
比特币
INTWB _以太坊ETH价格
AMDB _以太坊ETH价格
QQQB _数字货币市值
Filecoin _币种排行
Hedera _BTC行情
PAX Gold _比特币
Injective _数字货币市值
Bittensor _币种排行
Haedal _币种排行
Hashflow _数字货币市值
Ethena _比特币
Avalanche _数字货币市值
BFUSD _币种排行
Aave _币种排行
Morpho _币种排行
比特现金 _以太坊ETH价格
Aerodrome _比特币
牛来 _比特币行情
LayerZero _币种排行
Starknet _数字货币市值
Gitcoin _BTC行情
Uniswap _BTC行情
Ethena USDe _比特币行情
Gram _比特币行情
Tether Gold _加密货币行情
Plasma _比特币
Official Trump _比特币行情
USDC _加密货币行情
币安币 _比特币行情
莱特币 _比特币
牛来 _以太坊ETH价格