24H 最高$0.0304
24H 最低$0.0286
今日开盘$0.0294
24H 成交量$23.69万
流通市值$1,671.48万
24H 涨跌额($0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ETHFIEther.fi
|
$0.6164 | $0.6419 | $0.5915 | $355.24万 | $5.99亿 | 0.13% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.9 | $83.50 | $77.92 | $2.65亿 | $480.90亿 | -3.82% |
| 219 |
BEBBEB
|
$201.15 | $209.37 | $193.38 | $73.86万 | — | -2.51% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 449 |
APPBAPPB
|
$393.15 | $408.70 | $392.30 | $23.05万 | — | -1.54% |
| 218 |
BABABBABAB
|
$92.8 | $97.50 | $91.54 | $75.83万 | — | -4.26% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 464 |
XVGVerge
|
$0.001902 | $0.001927 | $0.001812 | $20.95万 | $3,075.39万 | -0.21% |
| 129 |
GIGGLEGiggle Fund
|
$26.01 | $27.18 | $24.62 | $161.57万 | $2,637.77万 | -3.77% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$112.23 | $119.69 | $108.80 | $1,677.57万 | $4,982.68万 | -3.96% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08711 | $0.08971 | $0.08328 | $554.45万 | $9.05亿 | 1.71% |
| 32 |
TAOBitTensor
|
$211 | $215.00 | $200.80 | $1,968.05万 | $19.98亿 | -1.40% |
| 225 |
HOTHolo
|
$0.000389 | $0.000408 | $0.000375 | $71.16万 | $7,030.63万 | -1.77% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 535 |
ASMLBASMLB
|
$1508.7 | $1,531.93 | $1,487.70 | $14.05万 | — | -1.15% |
| 487 |
ASRAS Roma Fan Token
|
$0.715 | $0.719 | $0.692 | $18.12万 | $444.55万 | 0.42% |
| 489 |
SNXSynthetix Network
|
$0.1608 | $0.1635 | $0.1543 | $17.90万 | $5,364.21万 | -0.19% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |