24H 最高$0.00939
24H 最低$0.0083
今日开盘$0.00935
24H 成交量$47.21万
流通市值$1,114.60万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
ETHFIEther.fi
|
$0.5846 | $0.5925 | $0.5763 | $204.05万 | $5.65亿 | 0.93% |
| 133 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.65 | $90.82 | $89.20 | $6,370.13万 | $532.59亿 | -1.19% |
| 331 |
BEBBEB
|
$174.4 | $179.19 | $169.18 | $32.19万 | — | -2.53% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 326 |
APPBAPPB
|
$387.16 | $398.17 | $382.68 | $33.05万 | — | 0.66% |
| 378 |
BABABBABAB
|
$109.35 | $109.79 | $108.54 | $26.23万 | — | 0.06% |
| 182 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 598 |
XVGVerge
|
$0.00206 | $0.002145 | $0.00205 | $8.23万 | $3,506.73万 | -3.24% |
| 275 |
GIGGLEGiggle Fund
|
$28.91 | $29.77 | $28.75 | $42.88万 | $2,945.56万 | -2.33% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$127.66 | $129.79 | $125.98 | $421.19万 | $4,982.68万 | -0.51% |
| 65 |
POLPolygon Ecosystem Token
|
$0.09091 | $0.09363 | $0.09038 | $270.27万 | $9.94亿 | -2.61% |
| 44 |
TAOBitTensor
|
$222.7 | $227.50 | $221.90 | $505.30万 | $21.70亿 | -1.59% |
| 145 |
HOTHolo
|
$0.000358 | $0.000408 | $0.000358 | $91.88万 | $6,790.48万 | -4.02% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 689 |
ASMLBASMLB
|
$1429.37 | $1,435.13 | $1,413.50 | $1.25万 | — | 0.10% |
| 300 |
ASRAS Roma Fan Token
|
$0.709 | $0.738 | $0.697 | $37.45万 | $454.38万 | -0.70% |
| 504 |
SNXSynthetix Network
|
$0.1671 | $0.1736 | $0.1663 | $14.85万 | $5,850.55万 | -2.96% |
| 245 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
相关站点
共 40 个
Wormhole _比特币行情
Stacks _BTC行情
BFUSD _加密货币行情
狗币 _数字货币市值
比特币 _比特币行情
大零币 _比特币行情
Gitcoin _比特币行情
Pudgy Penguins _BTC行情
Filecoin _数字货币市值
EUR _数字货币市值
Ripple USD _加密货币行情
Aptos _以太坊ETH价格
Official _BTC行情
Mitosis _币种排行
RNDR _BTC行情
Ether.fi _BTC行情
Gram _比特币
Pudgy Penguins _以太坊ETH价格
Meteora _以太坊ETH价格
Near Protocol _BTC行情
QQQB _BTC行情
Bubblemaps _比特币行情
KORUB _以太坊ETH价格
Polygon _币种排行
Wormhole _加密货币行情
RNDR _以太坊ETH价格
Zilliqa _比特币
Internet _以太坊ETH价格
Celestia _比特币
StraitsX USD _BTC行情
SNXXB _币种排行
Gitcoin _加密货币行情
StraitsX USD _比特币
Aptos _数字货币市值
CyberConnect _数字货币市值
Filecoin _加密货币行情
Avalanche _加密货币行情
Caldera _比特币
Vanar Chain _加密货币行情
Injective _比特币行情