24H 最高$0.06778
24H 最低$0.06367
今日开盘$0.06438
24H 成交量$328.38万
流通市值$5.09亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ETHFIEther.fi
|
$0.6324 | $0.6448 | $0.616 | $545.40万 | $6.09亿 | 0.77% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.11 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -3.39% |
| 94 |
BEBBEB
|
$193.76 | $196.16 | $181.31 | $323.86万 | — | -0.93% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 528 |
APPBAPPB
|
$395.69 | $410.07 | $383.28 | $20.02万 | — | -3.14% |
| 139 |
BABABBABAB
|
$103.15 | $106.55 | $102.45 | $151.87万 | — | -0.39% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 499 |
XVGVerge
|
$0.001935 | $0.002017 | $0.001914 | $22.61万 | $3,152.07万 | -1.98% |
| 221 |
GIGGLEGiggle Fund
|
$27.93 | $29.15 | $27.67 | $79.11万 | $2,791.85万 | -1.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.17 | $126.37 | $118.65 | $973.33万 | $4,982.68万 | -3.70% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08798 | $0.08911 | $0.08508 | $305.43万 | $9.15亿 | -0.54% |
| 39 |
TAOBitTensor
|
$218.6 | $223.70 | $212.10 | $1,342.12万 | $20.61亿 | -0.95% |
| 89 |
HOTHolo
|
$0.000428 | $0.000476 | $0.000425 | $334.46万 | $7,794.76万 | -9.32% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 565 |
ASMLBASMLB
|
$1545.36 | $1,549.49 | $1,488.79 | $16.43万 | — | 2.30% |
| 569 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.714 | $16.19万 | $457.81万 | 1.25% |
| 580 |
SNXSynthetix Network
|
$0.1635 | $0.1653 | $0.1571 | $14.74万 | $5,424.84万 | 2.90% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
狗币 _比特币
Act I : The _加密货币行情
波场 _比特币
PAX Gold _币种排行
StraitsX USD _BTC行情
BEB _比特币行情
币安币 _以太坊ETH价格
Aster _加密货币行情
Ethena USDe _以太坊ETH价格
BitTensor _加密货币行情
NFPrompt _币种排行
比特现金 _以太坊ETH价格
USD1 _比特币
Uniswap _币种排行
狗币 _BTC行情
Ether.fi _加密货币行情
Ethena _BTC行情
Internet _以太坊ETH价格
牛来 _币种排行
Binance _数字货币市值
Initia _比特币行情
Hedera _数字货币市值
Ondo _数字货币市值
Artificial _币种排行
比特币 _以太坊ETH价格
Prometeus _以太坊ETH价格
QQQB _加密货币行情
RWUSD _加密货币行情
币安币 _比特币行情
恒星币 _加密货币行情
狗币 _币种排行
NBISB _数字货币市值
牛来 _BTC行情
LayerZero _比特币行情
牛来 _BTC行情
Aave _数字货币市值
比特币 _BTC行情
牛来 _比特币行情
Internet _以太坊ETH价格