24H 最高$0.03319
24H 最低$0.03059
今日开盘$0.03161
24H 成交量$34.04万
流通市值$3,750.59万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ETHFIEther.fi
|
$0.5871 | $0.6219 | $0.5528 | $262.66万 | $5.81亿 | 2.46% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.61 | $98.14 | $89.86 | $2.83亿 | $566.38亿 | 1.50% |
| 43 |
BEBBEB
|
$197.52 | $232.33 | $190.99 | $1,317.33万 | — | -7.54% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 605 |
APPBAPPB
|
$271.97 | $275.36 | $236.71 | $14.16万 | — | 11.27% |
| 93 |
BABABBABAB
|
$106.14 | $107.58 | $99.04 | $351.23万 | — | 5.57% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 504 |
XVGVerge
|
$0.002215 | $0.002288 | $0.002086 | $22.77万 | $3,694.66万 | 1.47% |
| 179 |
GIGGLEGiggle Fund
|
$29.92 | $30.91 | $28.29 | $103.99万 | $3,024.16万 | 0.07% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.38 | $146.19 | $129.30 | $1,782.02万 | $4,982.68万 | 6.14% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09608 | $0.09764 | $0.08939 | $538.61万 | $10.25亿 | 4.16% |
| 40 |
TAOBittensor
|
$232.8 | $239.90 | $217.80 | $1,433.52万 | $22.61亿 | 2.92% |
| 69 |
HOTHolo
|
$0.000476 | $0.000572 | $0.000457 | $686.95万 | $8,438.80万 | -9.68% |
| 519 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 520 |
ASMLBASMLB
|
$1492.1 | $1,577.50 | $1,481.55 | $21.78万 | — | -3.79% |
| 668 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.683 | $8.04万 | $447.12万 | -0.43% |
| 529 |
SNXSynthetix
|
$0.1789 | $0.1853 | $0.1701 | $21.26万 | $6,123.04万 | 1.65% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
相关站点
共 40 个
SNXXB _比特币行情
Virtuals _比特币
Hedera _币种排行
AAPLB _BTC行情
NFPrompt _数字货币市值
USDC _比特币行情
Sui _比特币行情
狗币 _加密货币行情
Pump.fun _BTC行情
Polygon _BTC行情
Filecoin _数字货币市值
BFUSD _币种排行
Hyperliquid _BTC行情
Pepe _以太坊ETH价格
Chainlink _比特币
Ethena _BTC行情
Gram _币种排行
Filecoin _比特币行情
BFUSD _币种排行
First Digital _加密货币行情
Injective _加密货币行情
Filecoin _BTC行情
TONToken _币种排行
PAX Gold _币种排行
BFUSD _BTC行情
KORUB _比特币
Arbitrum _加密货币行情
Celestia _加密货币行情
Starknet _比特币
KORUB _数字货币市值
Polkadot _BTC行情
THORChain _BTC行情
Space and Time _加密货币行情
SNXXB _以太坊ETH价格
Plasma _比特币行情
Gram _数字货币市值
Uniswap _币种排行
Chainlink _比特币
Bittensor _比特币
Initia _数字货币市值