24H 最高$0.0401
24H 最低$0.0343
今日开盘$0.0384
24H 成交量$106.26万
流通市值$3,150.44万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
ETHFIEther.fi
|
$0.5248 | $0.6061 | $0.5111 | $402.50万 | $5.04亿 | -11.58% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.54 | $97.10 | $88.76 | $2.34亿 | $530.50亿 | -5.68% |
| 92 |
BEBBEB
|
$168.4 | $203.08 | $156.35 | $373.68万 | — | -16.62% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 169 |
APPBAPPB
|
$349.98 | $366.24 | $308.86 | $135.08万 | — | 9.85% |
| 103 |
BABABBABAB
|
$107.35 | $111.95 | $104.91 | $280.47万 | — | 1.56% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 547 |
XVGVerge
|
$0.002066 | $0.002274 | $0.00201 | $21.30万 | $3,399.29万 | -7.19% |
| 185 |
GIGGLEGiggle Fund
|
$28.07 | $31.10 | $27.19 | $118.78万 | $2,804.69万 | -6.34% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$128.02 | $145.54 | $124.14 | $1,837.32万 | $4,982.68万 | -10.90% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09323 | $0.10009 | $0.0912 | $442.45万 | $9.83亿 | -2.61% |
| 45 |
TAOBittensor
|
$217.4 | $238.20 | $214.10 | $1,483.00万 | $20.89亿 | -7.05% |
| 102 |
HOTHolo
|
$0.000392 | $0.000468 | $0.000386 | $283.38万 | $7,146.92万 | -16.06% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 564 |
ASMLBASMLB
|
$1362.96 | $1,506.30 | $1,353.96 | $19.50万 | — | -9.17% |
| 583 |
ASRAS Roma Fan Token
|
$0.672 | $0.711 | $0.667 | $17.71万 | $431.28万 | -4.27% |
| 361 |
SNXSynthetix
|
$0.1644 | $0.1819 | $0.16 | $44.37万 | $5,520.86万 | -8.41% |
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 572 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
相关站点
共 40 个
Ether.fi _比特币行情
Hedera _比特币
INTWB _币种排行
Zama _数字货币市值
EUR _数字货币市值
Zama _币种排行
Bubblemaps _加密货币行情
USDC _比特币行情
DRAMB _比特币行情
Official Trump _数字货币市值
比特现金 _币种排行
Sui _以太坊ETH价格
Pump.fun _以太坊ETH价格
USDC _比特币行情
Injective _以太坊ETH价格
THORChain _数字货币市值
Bittensor _加密货币行情
Hedera _币种排行
PAX Gold _币种排行
Injective _以太坊ETH价格
币安币 _比特币
Tether Gold _比特币行情
Polygon _数字货币市值
Worldcoin _BTC行情
Aster _数字货币市值
USDC _比特币
Plasma _加密货币行情
大零币 _以太坊ETH价格
Aave _币种排行
1000CAT _比特币
Aster _比特币行情
Artificial _币种排行
PAX Gold _加密货币行情
Arbitrum _币种排行
MarsCoin _数字货币市值
牛来 _币种排行
牛来 _数字货币市值
TQQQB _加密货币行情
Plasma _数字货币市值
First Digital _数字货币市值