24H 最高$8.38
24H 最低$7.52
今日开盘$7.521
24H 成交量$2,275.07万
流通市值$7.92亿
24H 涨跌额($0.46)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ETHFIEther.fi
|
$0.557 | $0.6191 | $0.5511 | $372.39万 | $5.58亿 | -8.64% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.35 | $82.38 | $74.85 | $2.71亿 | $472.79亿 | -5.71% |
| 84 |
BEBBEB
|
$186.9 | $207.41 | $184.07 | $298.92万 | — | -6.57% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 393 |
APPBAPPB
|
$404.68 | $413.31 | $391.46 | $24.30万 | — | 2.79% |
| 145 |
BABABBABAB
|
$93.72 | $94.93 | $92.44 | $122.65万 | — | 1.39% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 486 |
XVGVerge
|
$0.001858 | $0.001976 | $0.00185 | $16.48万 | $3,168.55万 | -2.82% |
| 124 |
GIGGLEGiggle Fund
|
$24.37 | $26.41 | $24.14 | $162.55万 | $2,551.34万 | -6.16% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.06 | $114.65 | $106.06 | $1,128.02万 | $4,982.68万 | -4.27% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08303 | $0.0887 | $0.08235 | $264.72万 | $9.23亿 | -5.34% |
| 25 |
TAOBitTensor
|
$207.4 | $219.40 | $205.80 | $2,102.18万 | $20.63亿 | -1.38% |
| 225 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $61.00万 | $6,856.39万 | -4.90% |
| 421 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 579 |
ASMLBASMLB
|
$1478.87 | $1,517.00 | $1,465.00 | $8.69万 | — | -1.61% |
| 420 |
ASRAS Roma Fan Token
|
$0.699 | $0.733 | $0.697 | $21.83万 | $453.72万 | -2.51% |
| 418 |
SNXSynthetix Network
|
$0.16 | $0.1662 | $0.1573 | $21.90万 | $5,498.68万 | -0.74% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |