24H 最高$0.08224
24H 最低$0.076
今日开盘$0.07791
24H 成交量$24.08万
流通市值$4,166.82万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ETHFIEther.fi
|
$0.5872 | $0.6219 | $0.5528 | $263.34万 | $5.81亿 | 2.48% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.53 | $98.14 | $89.86 | $2.84亿 | $566.38亿 | 1.33% |
| 43 |
BEBBEB
|
$197.02 | $232.33 | $190.99 | $1,318.47万 | — | -7.72% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 605 |
APPBAPPB
|
$271.97 | $275.36 | $236.71 | $14.16万 | — | 11.27% |
| 93 |
BABABBABAB
|
$106.13 | $107.58 | $99.04 | $350.94万 | — | 5.64% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 504 |
XVGVerge
|
$0.002214 | $0.002288 | $0.002086 | $22.77万 | $3,694.66万 | 1.70% |
| 179 |
GIGGLEGiggle Fund
|
$29.93 | $30.91 | $28.29 | $103.81万 | $3,024.16万 | 0.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.34 | $146.19 | $129.30 | $1,785.69万 | $4,982.68万 | 6.25% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09581 | $0.09764 | $0.08939 | $538.95万 | $10.25亿 | 3.80% |
| 40 |
TAOBittensor
|
$232.7 | $239.90 | $217.80 | $1,433.14万 | $22.61亿 | 2.78% |
| 69 |
HOTHolo
|
$0.000478 | $0.000572 | $0.000457 | $684.11万 | $8,438.80万 | -9.30% |
| 518 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 520 |
ASMLBASMLB
|
$1490.39 | $1,577.50 | $1,481.55 | $21.79万 | — | -3.90% |
| 665 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.683 | $8.08万 | $447.12万 | -0.43% |
| 528 |
SNXSynthetix
|
$0.179 | $0.1853 | $0.1701 | $21.39万 | $6,123.04万 | 1.53% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
相关站点
共 40 个
Polkadot _加密货币行情
Aave _币种排行
INTWB _加密货币行情
狗币 _币种排行
比特币
Stacks _比特币行情
BEB _加密货币行情
USD1 _数字货币市值
QQQB _数字货币市值
Sui _比特币行情
比特现金 _数字货币市值
达世币 _数字货币市值
Aster _比特币行情
牛来 _比特币
Polygon _加密货币行情
Uniswap _BTC行情
瑞波币 _币种排行
Holo _数字货币市值
Space and Time _数字货币市值
BEAMX _比特币行情
艾达币 _加密货币行情
United Stables _比特币
狗币 _BTC行情
USDC _币种排行
狗币 _数字货币市值
Worldcoin _BTC行情
Internet _数字货币市值
BFUSD _BTC行情
Haedal _加密货币行情
RWUSD _数字货币市值
币安币 _币种排行
RWUSD _比特币
Hyperliquid _数字货币市值
THORChain _比特币
Zama _加密货币行情
Chainlink _以太坊ETH价格
Internet _比特币行情
Celo _加密货币行情
以太坊 _加密货币行情
Space and Time _加密货币行情