24H 最高$0.01066
24H 最低$0.00928
今日开盘$0.01048
24H 成交量$152.07万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ETHFIEther.fi
|
$0.5056 | $0.5721 | $0.4685 | $521.82万 | $4.95亿 | -9.07% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.45 | $76.22 | $67.41 | $3.71亿 | $432.10亿 | -5.11% |
| 470 |
BEBBEB
|
$186.16 | $187.59 | $182.28 | $22.63万 | — | -0.41% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 614 |
APPBAPPB
|
$405.5 | $406.64 | $402.97 | $1.33万 | — | 0.25% |
| 491 |
BABABBABAB
|
$92.73 | $93.93 | $91.40 | $20.64万 | — | -0.92% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 403 |
XVGVerge
|
$0.001761 | $0.001891 | $0.001638 | $32.18万 | $2,935.91万 | -5.78% |
| 105 |
GIGGLEGiggle Fund
|
$22.68 | $24.73 | $21.19 | $284.53万 | $2,317.99万 | -7.16% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.33 | $107.77 | $94.99 | $2,112.51万 | $4,982.68万 | -5.71% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08064 | $0.08397 | $0.07616 | $382.95万 | $8.63亿 | -3.08% |
| 22 |
TAOBitTensor
|
$189.7 | $211.80 | $177.50 | $3,327.98万 | $18.73亿 | -8.97% |
| 253 |
HOTHolo
|
$0.000343 | $0.000375 | $0.000328 | $66.87万 | $6,315.69万 | -6.54% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 594 |
ASMLBASMLB
|
$1477.15 | $1,484.45 | $1,456.94 | $3.10万 | — | -0.01% |
| 358 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $39.87万 | $428.05万 | -5.70% |
| 351 |
SNXSynthetix Network
|
$0.1477 | $0.1632 | $0.1396 | $40.72万 | $5,158.72万 | -7.34% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |