24H 最高$0.2631
24H 最低$0.2435
今日开盘$0.2475
24H 成交量$91.45万
流通市值$1,358.99万
24H 涨跌额($0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ETHFIEther.fi
|
$0.6357 | $0.6448 | $0.616 | $543.58万 | $6.09亿 | 1.15% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.45 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -2.63% |
| 94 |
BEBBEB
|
$195.29 | $196.16 | $181.31 | $313.69万 | — | 1.09% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 522 |
APPBAPPB
|
$397.74 | $410.07 | $383.28 | $20.44万 | — | -2.29% |
| 142 |
BABABBABAB
|
$102.62 | $106.55 | $102.45 | $145.15万 | — | -0.65% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 497 |
XVGVerge
|
$0.001943 | $0.002017 | $0.001914 | $23.05万 | $3,152.07万 | -1.67% |
| 220 |
GIGGLEGiggle Fund
|
$28.09 | $29.15 | $27.67 | $79.38万 | $2,791.85万 | -1.13% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.2 | $126.37 | $118.65 | $969.18万 | $4,982.68万 | -2.44% |
| 96 |
POLPolygon Ecosystem Token
|
$0.0886 | $0.08911 | $0.08508 | $307.87万 | $9.15亿 | 0.07% |
| 39 |
TAOBitTensor
|
$220.2 | $223.70 | $212.10 | $1,353.58万 | $20.61亿 | -0.50% |
| 93 |
HOTHolo
|
$0.000428 | $0.000476 | $0.000425 | $320.10万 | $7,794.76万 | -4.04% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 580 |
ASMLBASMLB
|
$1552.36 | $1,552.50 | $1,488.79 | $14.62万 | — | 3.70% |
| 568 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.714 | $15.88万 | $457.81万 | 1.54% |
| 571 |
SNXSynthetix Network
|
$0.1655 | $0.1661 | $0.1571 | $15.77万 | $5,424.84万 | 4.88% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
相关站点
共 40 个
比特现金 _币种排行
Initia _数字货币市值
Official _比特币行情
Gram _币种排行
Filecoin _加密货币行情
比特币 _加密货币行情
USD1 _以太坊ETH价格
LayerZero _加密货币行情
Plasma _加密货币行情
大零币 _币种排行
Aave _币种排行
Avalanche _加密货币行情
Aster _数字货币市值
Arbitrum _数字货币市值
SOXSB _数字货币市值
恒星币 _BTC行情
瑞波币 _币种排行
Uniswap _数字货币市值
AMDB _币种排行
Avalanche _比特币行情
Tether Gold _以太坊ETH价格
比特现金 _数字货币市值
瑞波币 _加密货币行情
Holo _比特币行情
First Digital _加密货币行情
EUR _以太坊ETH价格
艾达币 _以太坊ETH价格
Prometeus _比特币
以太坊 _比特币
Gram _比特币行情
Pepe _币种排行
比特现金 _比特币
瑞波币 _币种排行
Chainlink _币种排行
Ethena _加密货币行情
Official _加密货币行情
KORUB _BTC行情
PAX Gold _加密货币行情
牛来 _以太坊ETH价格
SOXSB _BTC行情